Historical Mutual Fund NAV of LIC MF Aggressive Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 175.378 |
| 29-04-2024 | 175.4226 |
| 26-04-2024 | 174.2816 |
| 25-04-2024 | 174.2942 |
| 24-04-2024 | 172.8876 |
| 23-04-2024 | 172.5436 |
| 22-04-2024 | 171.7492 |
| 19-04-2024 | 170.1834 |
| 18-04-2024 | 169.8318 |
| 16-04-2024 | 170.1517 |
| 15-04-2024 | 170.35 |
| 12-04-2024 | 172.1614 |
| 10-04-2024 | 173.3451 |
| 09-04-2024 | 172.428 |
| 08-04-2024 | 173.0442 |
| 05-04-2024 | 172.3999 |
| 04-04-2024 | 172.214 |
| 03-04-2024 | 171.4261 |
| 02-04-2024 | 171.1925 |
| 01-04-2024 | 170.5958 |
| 31-03-2024 | 169.2863 |
| 28-03-2024 | 169.3032 |
| 27-03-2024 | 167.9776 |
| 26-03-2024 | 167.4799 |
| 22-03-2024 | 167.6731 |
| 21-03-2024 | 167.0309 |
| 20-03-2024 | 164.9419 |
| 19-03-2024 | 164.6611 |
| 18-03-2024 | 165.8579 |
| 15-03-2024 | 165.7913 |
| 14-03-2024 | 166.2036 |
| 13-03-2024 | 164.9877 |
| 12-03-2024 | 168.5812 |
| 11-03-2024 | 169.2876 |
| 07-03-2024 | 170.2455 |
| 06-03-2024 | 169.9409 |
| 05-03-2024 | 170.2238 |
| 04-03-2024 | 170.762 |
| 01-03-2024 | 169.8858 |
| 29-02-2024 | 168.1766 |
| 28-02-2024 | 167.3767 |
| 27-02-2024 | 168.8552 |
| 26-02-2024 | 168.7016 |
| 23-02-2024 | 168.8212 |
| 22-02-2024 | 168.4977 |
| 21-02-2024 | 167.6501 |
| 20-02-2024 | 168.8604 |
| 19-02-2024 | 168.6087 |
| 16-02-2024 | 168.1304 |
| 15-02-2024 | 167.4331 |
| 14-02-2024 | 166.8417 |
| 13-02-2024 | 166.0167 |
| 12-02-2024 | 165.1943 |
| 09-02-2024 | 166.931 |
| 08-02-2024 | 166.8149 |
| 07-02-2024 | 167.3412 |
| 06-02-2024 | 166.2724 |
| 05-02-2024 | 165.5253 |
| 02-02-2024 | 166.385 |
| 01-02-2024 | 165.7052 |
| 31-01-2024 | 165.7111 |
| 30-01-2024 | 163.9532 |
| 29-01-2024 | 164.8021 |
| 25-01-2024 | 163.0607 |
| 24-01-2024 | 163.5944 |
| 23-01-2024 | 162.2483 |
| 19-01-2024 | 164.7557 |
| 18-01-2024 | 163.281 |
| 17-01-2024 | 163.4516 |
| 16-01-2024 | 165.6718 |
| 15-01-2024 | 165.9923 |
| 12-01-2024 | 164.8382 |
| 11-01-2024 | 163.7456 |
| 10-01-2024 | 163.4249 |
| 09-01-2024 | 163.0467 |
| 08-01-2024 | 162.6121 |
| 05-01-2024 | 163.7328 |
| 04-01-2024 | 163.2031 |
| 03-01-2024 | 162.1782 |
| 02-01-2024 | 162.706 |
| 01-01-2024 | 163.1151 |
| 29-12-2023 | 162.8411 |
| 28-12-2023 | 162.8348 |
| 27-12-2023 | 162.3708 |
| 26-12-2023 | 161.5858 |
| 22-12-2023 | 161.4431 |
| 21-12-2023 | 160.6078 |
| 20-12-2023 | 159.898 |
| 19-12-2023 | 162.2381 |
| 18-12-2023 | 162.1376 |
| 15-12-2023 | 162.2837 |
| 14-12-2023 | 161.0592 |
| 13-12-2023 | 159.3319 |
| 12-12-2023 | 158.5703 |
| 11-12-2023 | 158.9422 |
| 08-12-2023 | 158.8331 |
| 07-12-2023 | 158.5819 |
| 06-12-2023 | 158.7045 |
| 05-12-2023 | 158.2914 |
| 04-12-2023 | 157.6881 |
| 01-12-2023 | 155.9242 |
| 30-11-2023 | 155.0812 |
| 29-11-2023 | 154.5132 |
| 28-11-2023 | 153.2379 |
| 24-11-2023 | 152.9583 |
| 23-11-2023 | 153.1128 |
| 22-11-2023 | 152.8797 |
| 21-11-2023 | 152.9165 |
| 20-11-2023 | 152.6195 |
| 17-11-2023 | 152.9018 |
| 16-11-2023 | 153.2513 |
| 15-11-2023 | 152.5663 |
| 13-11-2023 | 151.5253 |
| 10-11-2023 | 151.0533 |
| 09-11-2023 | 150.9048 |
| 08-11-2023 | 151.0441 |
| 07-11-2023 | 150.8634 |
| 06-11-2023 | 150.6158 |
| 03-11-2023 | 149.1754 |
| 02-11-2023 | 148.3568 |
| 01-11-2023 | 147.4176 |
| 31-10-2023 | 147.6186 |
| 30-10-2023 | 147.8109 |
| 27-10-2023 | 147.4087 |
| 26-10-2023 | 146.1157 |
| 25-10-2023 | 147.3515 |
| 23-10-2023 | 148.1697 |
| 20-10-2023 | 150.0189 |
| 19-10-2023 | 150.7781 |
| 18-10-2023 | 151.1237 |
| 17-10-2023 | 151.9665 |
| 16-10-2023 | 151.3068 |
| 13-10-2023 | 151.1695 |
| 12-10-2023 | 151.5558 |
| 11-10-2023 | 151.4483 |
| 10-10-2023 | 150.6321 |
| 09-10-2023 | 149.5183 |
| 06-10-2023 | 150.5204 |
| 05-10-2023 | 150.1441 |
| 04-10-2023 | 149.3949 |
| 03-10-2023 | 150.1261 |
| 29-09-2023 | 150.0095 |
| 27-09-2023 | 150.2469 |
| 26-09-2023 | 149.9815 |
| 25-09-2023 | 149.8013 |
| 22-09-2023 | 149.6541 |
| 21-09-2023 | 150.0595 |
| 20-09-2023 | 151.0783 |
| 18-09-2023 | 152.2659 |
| 15-09-2023 | 152.7255 |
| 14-09-2023 | 152.3022 |
| 13-09-2023 | 151.9555 |
| 12-09-2023 | 151.6547 |
| 11-09-2023 | 152.591 |
| 08-09-2023 | 151.8248 |
| 07-09-2023 | 151.2055 |
| 06-09-2023 | 150.8056 |
| 05-09-2023 | 150.47 |
| 04-09-2023 | 150.0793 |
| 01-09-2023 | 149.7892 |
| 31-08-2023 | 149.3997 |
| 30-08-2023 | 149.3348 |
| 29-08-2023 | 149.1461 |
| 28-08-2023 | 148.8727 |
| 25-08-2023 | 148.4908 |
| 24-08-2023 | 149.0501 |
| 23-08-2023 | 149.0138 |
| 22-08-2023 | 148.4788 |
| 21-08-2023 | 147.9495 |
| 18-08-2023 | 147.2674 |
| 17-08-2023 | 147.5264 |
| 16-08-2023 | 147.7263 |
| 14-08-2023 | 147.7295 |
| 11-08-2023 | 148.0041 |
| 10-08-2023 | 148.4105 |
| 09-08-2023 | 148.9611 |
| 08-08-2023 | 148.5047 |
| 07-08-2023 | 148.3904 |
| 04-08-2023 | 148.0541 |
| 03-08-2023 | 147.4374 |
| 02-08-2023 | 148.2429 |
| 01-08-2023 | 149.2829 |
| 31-07-2023 | 149.3194 |
| 28-07-2023 | 148.3034 |
| 27-07-2023 | 148.4132 |
| 26-07-2023 | 149.0609 |
| 25-07-2023 | 148.723 |
| 24-07-2023 | 148.651 |
| 21-07-2023 | 148.6313 |
| 20-07-2023 | 150.0697 |
| 19-07-2023 | 149.3851 |
| 18-07-2023 | 149.1098 |
| 17-07-2023 | 148.9833 |
| 14-07-2023 | 148.2159 |
| 13-07-2023 | 147.2672 |
| 12-07-2023 | 147.2409 |
| 11-07-2023 | 147.3454 |
| 10-07-2023 | 146.7656 |
| 07-07-2023 | 147.1775 |
| 06-07-2023 | 148.0365 |
| 05-07-2023 | 147.3965 |
| 04-07-2023 | 147.0703 |
| 03-07-2023 | 146.6589 |
| 30-06-2023 | 146.0341 |
| 28-06-2023 | 145.1755 |
| 27-06-2023 | 144.7062 |
| 26-06-2023 | 143.8903 |
| 23-06-2023 | 143.674 |
| 22-06-2023 | 144.2941 |
| 21-06-2023 | 144.7029 |
| 20-06-2023 | 144.5557 |
| 19-06-2023 | 144.3225 |
| 16-06-2023 | 144.4052 |
| 15-06-2023 | 143.6779 |
| 14-06-2023 | 143.79 |
| 13-06-2023 | 143.5283 |
| 12-06-2023 | 142.7757 |
| 09-06-2023 | 142.5426 |
| 08-06-2023 | 142.9862 |
| 07-06-2023 | 143.7525 |
| 06-06-2023 | 142.9959 |
| 05-06-2023 | 142.9653 |
| 02-06-2023 | 142.5332 |
| 01-06-2023 | 142.0602 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
